| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.31 | -3.8 % | 0 | 6.55 | 6.59 | 5.28 |
| 24/11/2025 | 5.17 | -3.64 % | 0 | 5.57 | 5.87 | 5.01 |
| 25/11/2025 | 5.10 | -4.41 % | 0 | 5.25 | 5.63 | 4.95 |
| 26/11/2025 | 4.72 | -8.09 % | 0 | 4.99 | 5.24 | 4.61 |
| 27/11/2025 | 4.80 | +1.37 % | 0 | 4.86 | 5.15 | 4.66 |