| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.07 | +15.76 % | 0 | 0.77 | 1.07 | 0.76 |
| 24/11/2025 | 1.01 | -4.72 % | 0 | 0.96 | 1.03 | 0.85 |
| 25/11/2025 | 1.02 | +6.84 % | 0 | 0.95 | 1.06 | 0.84 |
| 26/11/2025 | 1.14 | +10.68 % | 0 | 1.02 | 1.16 | 0.95 |
| 27/11/2025 | 1.07 | -4.05 % | 0 | 1.07 | 1.11 | 0.97 |