| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.96 | -3.77 % | 0 | 5.04 | 5.06 | 3.91 |
| 24/11/2025 | 3.81 | -4.03 % | 0 | 4.16 | 4.40 | 3.66 |
| 25/11/2025 | 3.75 | -4.95 % | 0 | 3.88 | 4.17 | 3.63 |
| 26/11/2025 | 3.41 | -9.68 % | 0 | 3.64 | 3.83 | 3.34 |
| 27/11/2025 | 3.62 | +5.39 % | 0 | 3.53 | 3.73 | 3.47 |