| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.62 | +5.17 % | 0 | 5.46 | 6.69 | 5.44 |
| 24/11/2025 | 6.62 | +0.84 % | 0 | 6.33 | 6.78 | 5.93 |
| 25/11/2025 | 6.65 | +3.34 % | 0 | 6.50 | 6.90 | 6.04 |
| 26/11/2025 | 7.15 | +7.52 % | 0 | 6.76 | 7.25 | 6.43 |
| 27/11/2025 | 6.91 | -1.64 % | 0 | 6.87 | 7.17 | 6.49 |