| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.42 | -23.26 % | 0 | 4.75 | 5.15 | 4.26 |
| 08/01/2026 | 4.36 | -3.22 % | 0 | 4.82 | 4.96 | 4.24 |
| 09/01/2026 | 5.73 | +31.61 % | 0 | 4.96 | 5.95 | 4.76 |
| 12/01/2026 | 5.99 | +3.45 % | 0 | 5.62 | 6.10 | 5.14 |
| 13/01/2026 | 6.31 | +6.05 % | 0 | 6.10 | 6.69 | 5.92 |