| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.04 | +3.23 % | 0 | 9.64 | 11.16 | 9.55 |
| 24/11/2025 | 11.09 | +0. % | 0 | 10.70 | 11.33 | 10.21 |
| 25/11/2025 | 11.14 | +2.34 % | 0 | 10.96 | 11.45 | 10.38 |
| 26/11/2025 | 11.61 | +4.36 % | 0 | 11.26 | 11.85 | 10.84 |
| 27/11/2025 | 11.29 | -2.46 % | 0 | 11.41 | 11.64 | 10.94 |