Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 29.80 | +2.23 % | 0 | 29.34 | 29.86 | 29.10 |
03/10/2025 | 29.79 | +0.2 % | 0 | 29.83 | 30.01 | 29.50 |
06/10/2025 | 29.51 | -0.47 % | 0 | 29.69 | 30.37 | 29.39 |
07/10/2025 | 30.06 | +2.14 % | 0 | 29.25 | 30.36 | 29.11 |
08/10/2025 | 29.73 | -0.47 % | 0 | 29.68 | 30.15 | 29.63 |