| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | -8.69 % | 0 | 8.53 | 8.69 | 7.73 |
| 02/06/2026 | 7.98 | -0.99 % | 0 | 8.38 | 8.58 | 7.79 |
| 03/06/2026 | 7.31 | -7.47 % | 0 | 7.72 | 7.90 | 7.24 |
| 04/06/2026 | 7.71 | +4.19 % | 0 | 7.91 | 7.98 | 7.42 |
| 05/06/2026 | 7.56 | -0.59 % | 0 | 7.42 | 7.95 | 7.25 |