| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.72 | -8.07 % | 0 | 6.53 | 6.84 | 6.18 |
| 01/09/2026 | 5.56 | -18.36 % | 0 | 6.08 | 6.35 | 5.47 |
| 02/09/2026 | 5.29 | -3.91 % | 0 | 5.20 | 5.90 | 5.19 |
| 03/09/2026 | 5.20 | -0.48 % | 0 | 5.29 | 5.62 | 5.08 |
| 04/09/2026 | 6.21 | +16.64 % | 0 | 5.80 | 6.84 | 5.61 |