| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.19 | -4.69 % | 0 | 5.14 | 5.42 | 4.91 |
| 21/11/2025 | 5.18 | -1.15 % | 0 | 5.97 | 6.00 | 5.11 |
| 24/11/2025 | 5.04 | -2.04 % | 0 | 5.28 | 5.52 | 4.86 |
| 25/11/2025 | 5.02 | -2.05 % | 0 | 5.09 | 5.39 | 4.85 |
| 26/11/2025 | 4.76 | -5.56 % | 0 | 4.92 | 5.15 | 4.64 |