| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.48 | +2.89 % | 0 | 6.50 | 7.58 | 6.46 |
| 24/11/2025 | 7.48 | -1.32 % | 0 | 7.22 | 7.63 | 6.81 |
| 25/11/2025 | 7.52 | +1.35 % | 0 | 7.37 | 7.80 | 6.92 |
| 26/11/2025 | 7.86 | +2.68 % | 0 | 7.58 | 8.08 | 7.25 |
| 27/11/2025 | 7.68 | -3.94 % | 0 | 7.72 | 7.92 | 7.29 |