| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.98 | +4.65 % | 0 | 30.04 | 31.38 | 29.75 |
| 02/06/2026 | 30.94 | +0.42 % | 0 | 30.29 | 31.24 | 29.97 |
| 03/06/2026 | 32.23 | +3.67 % | 0 | 31.33 | 32.35 | 31.07 |
| 04/06/2026 | 31.57 | -1.31 % | 0 | 31.23 | 32.01 | 31.12 |
| 05/06/2026 | 31.80 | +0. % | 0 | 32.00 | 32.36 | 31.25 |