| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.50 | -4.46 % | 0 | 11.40 | 11.76 | 10.34 |
| 07/01/2026 | 9.09 | -13.1 % | 0 | 9.47 | 9.93 | 8.89 |
| 08/01/2026 | 8.97 | -2.45 % | 0 | 9.49 | 9.63 | 8.77 |
| 09/01/2026 | 10.31 | +14.88 % | 0 | 9.52 | 10.56 | 9.33 |
| 12/01/2026 | 10.04 | -3.14 % | 0 | 10.21 | 10.50 | 9.71 |