| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.53 | +0.06 % | 0 | 36.09 | 36.86 | 35.17 |
| 16/10/2026 | 35.64 | +0.48 % | 0 | 34.97 | 35.87 | 34.57 |
| 19/10/2026 | 35.58 | -1.1 % | 0 | 36.35 | 36.55 | 35.43 |
| 20/10/2026 | 35.26 | -1.36 % | 0 | 36.28 | 36.87 | 34.76 |
| 21/10/2026 | 35.97 | +2.29 % | 0 | 36.19 | 36.50 | 35.55 |