| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.64 | -2.19 % | 0 | 25.94 | 26.50 | 25.51 |
| 16/07/2026 | 24.46 | -4.64 % | 0 | 24.30 | 24.73 | 23.59 |
| 17/07/2026 | 25.59 | +4.11 % | 0 | 24.50 | 25.72 | 24.39 |
| 20/07/2026 | 26.08 | +2.19 % | 0 | 26.76 | 26.90 | 25.21 |
| 21/07/2026 | 27.55 | +5.6 % | 0 | 26.83 | 27.80 | 26.83 |