| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.02 | +2.42 % | 0 | 9.83 | 11.15 | 9.78 |
| 24/11/2025 | 11.05 | -0.41 % | 0 | 10.71 | 11.24 | 10.21 |
| 25/11/2025 | 11.10 | +1.37 % | 0 | 10.93 | 11.44 | 10.36 |
| 26/11/2025 | 11.51 | +2.72 % | 0 | 11.18 | 11.76 | 10.77 |
| 27/11/2025 | 11.10 | -4.35 % | 0 | 11.34 | 11.58 | 10.89 |