| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.84 | +4.13 % | 0 | 34.91 | 36.25 | 34.61 |
| 02/06/2026 | 35.80 | +0.36 % | 0 | 35.15 | 36.11 | 34.83 |
| 03/06/2026 | 37.10 | +3.23 % | 0 | 36.20 | 37.23 | 35.94 |
| 04/06/2026 | 36.42 | -1.22 % | 0 | 36.09 | 36.88 | 35.99 |
| 05/06/2026 | 36.66 | +0.03 % | 0 | 36.87 | 37.22 | 36.12 |