| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.52 | -1.79 % | 0 | 30.83 | 31.39 | 30.39 |
| 16/07/2026 | 29.39 | -3.69 % | 0 | 29.17 | 29.61 | 28.47 |
| 17/07/2026 | 30.48 | +3.81 % | 0 | 29.37 | 30.61 | 29.26 |
| 20/07/2026 | 31.00 | +1.94 % | 0 | 31.66 | 31.79 | 30.10 |
| 21/07/2026 | 32.46 | +4.84 % | 0 | 31.73 | 32.69 | 31.73 |