| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.89 | +1.85 % | 0 | 14.91 | 15.39 | 14.47 |
| 21/11/2025 | 15.14 | +1.99 % | 0 | 13.78 | 15.24 | 13.75 |
| 24/11/2025 | 15.20 | +0.3 % | 0 | 14.81 | 15.40 | 14.30 |
| 25/11/2025 | 15.26 | +1.4 % | 0 | 15.08 | 15.61 | 14.47 |
| 26/11/2025 | 15.71 | +2.61 % | 0 | 15.36 | 15.97 | 14.94 |