| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.41 | +3.24 % | 0 | 35.49 | 36.20 | 35.17 |
| 01/09/2026 | 37.30 | +6.12 % | 0 | 36.31 | 37.37 | 36.01 |
| 02/09/2026 | 37.79 | +1.49 % | 0 | 38.02 | 38.05 | 36.84 |
| 03/09/2026 | 37.80 | -0.33 % | 0 | 37.69 | 38.08 | 37.09 |
| 04/09/2026 | 35.80 | -5. % | 0 | 36.66 | 36.89 | 35.01 |