| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.09 | +1.66 % | 0 | 19.57 | 21.20 | 19.53 |
| 24/11/2025 | 21.17 | +0.67 % | 0 | 20.79 | 21.39 | 20.41 |
| 25/11/2025 | 21.23 | +1.34 % | 0 | 21.02 | 21.45 | 20.63 |
| 26/11/2025 | 21.77 | +2.33 % | 0 | 21.41 | 21.86 | 21.11 |
| 27/11/2025 | 21.61 | -0.46 % | 0 | 21.54 | 21.69 | 21.23 |