| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.99 | +3.39 % | 0 | 9.67 | 11.09 | 9.64 |
| 24/11/2025 | 11.04 | +0.32 % | 0 | 10.69 | 11.21 | 10.22 |
| 25/11/2025 | 11.09 | +2.54 % | 0 | 10.91 | 11.38 | 10.37 |
| 26/11/2025 | 11.52 | +4.02 % | 0 | 11.21 | 11.73 | 10.83 |
| 27/11/2025 | 11.08 | -3.57 % | 0 | 11.33 | 11.53 | 10.96 |