| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.64 | +4.63 % | 0 | 30.71 | 32.05 | 30.41 |
| 02/06/2026 | 31.60 | +0.41 % | 0 | 30.96 | 31.91 | 30.63 |
| 03/06/2026 | 32.88 | +3.49 % | 0 | 32.00 | 33.01 | 31.74 |
| 04/06/2026 | 32.20 | -1.35 % | 0 | 31.88 | 32.70 | 31.73 |
| 05/06/2026 | 32.46 | +0.09 % | 0 | 32.65 | 32.99 | 31.78 |