| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.96 | +3.49 % | 0 | 11.02 | 11.33 | 10.68 |
| 21/11/2025 | 11.17 | +3.14 % | 0 | 9.69 | 11.25 | 9.65 |
| 24/11/2025 | 11.23 | +1.45 % | 0 | 10.85 | 11.45 | 10.47 |
| 25/11/2025 | 11.29 | +2.26 % | 0 | 11.09 | 11.50 | 10.69 |
| 26/11/2025 | 11.81 | +4.38 % | 0 | 11.45 | 11.90 | 11.16 |