| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.56 | +2.37 % | 0 | 14.11 | 15.65 | 14.07 |
| 24/11/2025 | 15.63 | +0.9 % | 0 | 15.23 | 15.83 | 14.77 |
| 25/11/2025 | 15.70 | +1.85 % | 0 | 15.51 | 15.98 | 14.95 |
| 26/11/2025 | 16.16 | +3.1 % | 0 | 15.82 | 16.37 | 15.43 |
| 27/11/2025 | 15.71 | -2.54 % | 0 | 15.96 | 16.15 | 15.56 |