| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.66 | +4.03 % | 0 | 35.71 | 37.05 | 35.41 |
| 02/06/2026 | 36.60 | +0.41 % | 0 | 35.95 | 36.91 | 35.63 |
| 03/06/2026 | 37.88 | +3.1 % | 0 | 36.99 | 38.00 | 36.74 |
| 04/06/2026 | 37.20 | -1.14 % | 0 | 36.87 | 37.66 | 36.76 |
| 05/06/2026 | 37.45 | +0.08 % | 0 | 37.64 | 37.99 | 36.88 |