| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.12 | +2.28 % | 0 | 14.62 | 16.22 | 14.58 |
| 24/11/2025 | 16.19 | +0.94 % | 0 | 15.82 | 16.41 | 15.44 |
| 25/11/2025 | 16.25 | +1.56 % | 0 | 16.04 | 16.47 | 15.64 |
| 26/11/2025 | 16.75 | +2.76 % | 0 | 16.42 | 16.88 | 16.12 |
| 27/11/2025 | 16.59 | -0.78 % | 0 | 16.56 | 16.79 | 16.24 |