Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 4.980 | +9.69 % | 0 | 4.120 | 5.085 | 3.880 |
30/05/2024 | 5.410 | +8.85 % | 0 | 5.285 | 5.800 | 5.085 |
31/05/2024 | 4.010 | -25.88 % | 0 | 5.010 | 5.010 | 3.920 |
03/06/2024 | 4.715 | +21.21 % | 0 | 3.445 | 4.885 | 3.330 |
04/06/2024 | 6.315 | +33.51 % | 0 | 5.985 | 6.700 | 5.480 |