Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.545 | -8.65 % | 0 | 5.700 | 5.920 | 5.200 |
20/05/2024 | 5.405 | -3.48 % | 0 | 5.105 | 5.595 | 4.675 |
21/05/2024 | 6.090 | +9.93 % | 0 | 5.730 | 6.465 | 5.545 |
22/05/2024 | 7.260 | +19.41 % | 0 | 6.740 | 7.430 | 6.650 |
23/05/2024 | 6.990 | -4.12 % | 0 | 7.395 | 7.450 | 6.940 |