| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | -22.06 % | 0 | 4.81 | 5.03 | 3.73 |
| 02/06/2026 | 4.01 | -4.19 % | 0 | 4.63 | 4.83 | 3.77 |
| 03/06/2026 | 3.07 | -21.08 % | 0 | 3.68 | 3.91 | 2.99 |
| 04/06/2026 | 3.47 | +8.28 % | 0 | 3.81 | 3.88 | 3.18 |
| 05/06/2026 | 3.23 | -2.86 % | 0 | 3.15 | 3.70 | 2.89 |