| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.77 | -2.06 % | 0 | 16.25 | 16.29 | 14.71 |
| 24/11/2025 | 14.68 | -0.58 % | 0 | 15.11 | 15.55 | 14.46 |
| 25/11/2025 | 14.61 | -1.75 % | 0 | 14.79 | 15.32 | 14.35 |
| 26/11/2025 | 14.14 | -3.32 % | 0 | 14.49 | 14.87 | 13.94 |
| 27/11/2025 | 14.29 | +0.88 % | 0 | 14.33 | 14.78 | 13.99 |