| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.37 | -5.31 % | 0 | 24.33 | 24.62 | 22.98 |
| 02/06/2026 | 23.45 | -0.21 % | 0 | 24.09 | 24.40 | 23.13 |
| 03/06/2026 | 22.17 | -4.6 % | 0 | 23.05 | 23.29 | 22.04 |
| 04/06/2026 | 22.73 | +1.88 % | 0 | 23.07 | 23.23 | 22.35 |
| 05/06/2026 | 22.49 | -0.13 % | 0 | 22.41 | 23.13 | 22.02 |