| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.84 | -1.57 % | 0 | 25.37 | 25.41 | 23.81 |
| 24/11/2025 | 23.76 | -0.5 % | 0 | 24.21 | 24.60 | 23.62 |
| 25/11/2025 | 23.70 | -1.17 % | 0 | 23.91 | 24.34 | 23.55 |
| 26/11/2025 | 23.20 | -2.15 % | 0 | 23.61 | 23.87 | 23.12 |
| 27/11/2025 | 23.67 | +1.74 % | 0 | 23.39 | 23.73 | 23.30 |