Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 22.540 | -2.34 % | 0 | 22.580 | 22.860 | 22.210 |
20/05/2024 | 22.420 | -0.8 % | 0 | 22.100 | 22.460 | 21.630 |
21/05/2024 | 23.160 | +2.71 % | 0 | 22.610 | 23.460 | 22.600 |
22/05/2024 | 24.350 | +5.14 % | 0 | 23.740 | 24.410 | 23.670 |
23/05/2024 | 24.090 | -1.15 % | 0 | 24.320 | 24.410 | 24.090 |