Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 14.58 | -3.38 % | 0 | 14.84 | 15.01 | 14.33 |
31/05/2024 | 16.28 | +10.3 % | 0 | 15.40 | 16.39 | 15.32 |
03/06/2024 | 15.35 | -6.74 % | 0 | 16.96 | 17.10 | 15.28 |
04/06/2024 | 13.62 | -11.27 % | 0 | 14.19 | 14.54 | 13.34 |
05/06/2024 | 14.36 | +4.44 % | 0 | 14.06 | 14.36 | 13.75 |