| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.53 | +0.55 % | 0 | 16.92 | 17.66 | 16.43 |
| 16/10/2026 | 17.40 | -0.68 % | 0 | 18.06 | 18.25 | 17.18 |
| 19/10/2026 | 17.43 | +1.81 % | 0 | 16.76 | 17.52 | 16.63 |
| 20/10/2026 | 17.68 | +2.43 % | 0 | 16.84 | 18.20 | 16.45 |
| 21/10/2026 | 17.14 | -3.6 % | 0 | 17.06 | 17.45 | 16.81 |