| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.85 | +1.73 % | 0 | 13.16 | 13.85 | 12.68 |
| 16/10/2026 | 13.76 | -0.11 % | 0 | 14.21 | 14.52 | 13.49 |
| 19/10/2026 | 13.64 | +2.1 % | 0 | 13.04 | 13.69 | 12.87 |
| 20/10/2026 | 13.88 | +2.81 % | 0 | 13.12 | 14.42 | 12.81 |
| 21/10/2026 | 13.22 | -5.4 % | 0 | 13.32 | 13.64 | 13.09 |