| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.33 | +3.2 % | 0 | 4.88 | 5.33 | 4.53 |
| 16/10/2026 | 5.17 | -2.91 % | 0 | 5.72 | 5.83 | 4.86 |
| 19/10/2026 | 5.15 | +1.08 % | 0 | 5.53 | 5.94 | 4.88 |
| 20/10/2026 | 5.28 | +3.63 % | 0 | 4.93 | 5.47 | 4.75 |
| 21/10/2026 | 4.92 | -8.13 % | 0 | 5.05 | 5.39 | 4.88 |