| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.22 | +1.5 % | 0 | 17.70 | 18.20 | 17.13 |
| 16/10/2026 | 17.23 | +0.88 % | 0 | 16.33 | 17.37 | 16.00 |
| 19/10/2026 | 17.19 | -1.74 % | 0 | 17.47 | 18.11 | 17.04 |
| 20/10/2026 | 16.87 | -2.43 % | 0 | 17.52 | 18.21 | 16.38 |
| 21/10/2026 | 17.46 | +3.99 % | 0 | 17.38 | 17.82 | 17.14 |