| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.03 | +0.88 % | 0 | 27.58 | 28.28 | 27.00 |
| 16/10/2026 | 27.10 | +0.89 % | 0 | 26.03 | 27.26 | 25.66 |
| 19/10/2026 | 27.04 | -0.95 % | 0 | 27.33 | 28.05 | 26.88 |
| 20/10/2026 | 26.74 | -1.33 % | 0 | 27.42 | 28.23 | 26.10 |
| 21/10/2026 | 27.44 | +3.43 % | 0 | 27.25 | 27.80 | 27.09 |