| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.26 | +0.93 % | 0 | 23.84 | 24.48 | 23.23 |
| 16/10/2026 | 23.39 | +1.26 % | 0 | 22.32 | 23.50 | 21.95 |
| 19/10/2026 | 23.25 | -1.3 % | 0 | 23.58 | 24.27 | 23.17 |
| 20/10/2026 | 22.97 | -1.65 % | 0 | 23.65 | 24.43 | 22.48 |
| 21/10/2026 | 23.75 | +4.17 % | 0 | 23.50 | 24.03 | 23.34 |