| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.13 | +0.92 % | 0 | 25.69 | 26.28 | 25.11 |
| 16/10/2026 | 25.21 | +0.98 % | 0 | 24.15 | 25.37 | 23.78 |
| 19/10/2026 | 25.15 | -1.04 % | 0 | 25.44 | 26.15 | 25.06 |
| 20/10/2026 | 24.83 | -1.49 % | 0 | 25.52 | 26.30 | 24.16 |
| 21/10/2026 | 25.55 | +3.67 % | 0 | 25.36 | 25.89 | 25.24 |