| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.94 | +0.93 % | 0 | 31.42 | 32.11 | 30.74 |
| 16/10/2026 | 31.00 | +0.98 % | 0 | 29.87 | 31.13 | 29.48 |
| 19/10/2026 | 30.82 | -1.11 % | 0 | 31.19 | 31.92 | 30.69 |
| 20/10/2026 | 30.54 | -1.39 % | 0 | 31.28 | 32.17 | 29.77 |
| 21/10/2026 | 31.31 | +3.04 % | 0 | 31.11 | 31.99 | 30.79 |