| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.76 | +0.73 % | 0 | 36.29 | 37.09 | 35.24 |
| 16/10/2026 | 35.95 | +1.07 % | 0 | 35.14 | 36.22 | 34.65 |
| 19/10/2026 | 35.65 | -1.11 % | 0 | 36.56 | 36.88 | 35.49 |
| 20/10/2026 | 35.49 | -0.98 % | 0 | 36.48 | 37.14 | 34.62 |
| 21/10/2026 | 36.24 | +2.72 % | 0 | 36.39 | 36.88 | 35.62 |