| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.62 | +0.5 % | 0 | 51.06 | 52.01 | 50.07 |
| 16/10/2026 | 50.75 | +0.66 % | 0 | 49.92 | 51.00 | 49.38 |
| 19/10/2026 | 50.39 | -1. % | 0 | 51.33 | 51.70 | 50.25 |
| 20/10/2026 | 50.36 | -0.72 % | 0 | 51.25 | 51.96 | 49.40 |
| 21/10/2026 | 51.05 | +1.83 % | 0 | 51.16 | 51.73 | 50.38 |