| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.60 | +0.13 % | 0 | 29.97 | 30.64 | 29.46 |
| 16/10/2026 | 30.48 | -0.34 % | 0 | 31.27 | 31.49 | 30.31 |
| 19/10/2026 | 30.58 | +1.53 % | 0 | 29.71 | 30.68 | 29.53 |
| 20/10/2026 | 30.85 | +1.7 % | 0 | 29.83 | 31.39 | 29.51 |
| 21/10/2026 | 30.26 | -2.18 % | 0 | 30.08 | 30.51 | 29.82 |