| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.64 | +0.25 % | 0 | 21.02 | 21.77 | 20.24 |
| 16/10/2026 | 21.52 | -0.6 % | 0 | 22.24 | 22.47 | 21.29 |
| 19/10/2026 | 21.72 | +2.36 % | 0 | 20.81 | 21.75 | 20.58 |
| 20/10/2026 | 21.84 | +2.15 % | 0 | 20.92 | 22.36 | 20.53 |
| 21/10/2026 | 21.25 | -3.17 % | 0 | 21.15 | 21.55 | 20.88 |