| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.51 | +3.39 % | 0 | 21.06 | 21.59 | 20.44 |
| 16/07/2026 | 22.54 | +5.5 % | 0 | 22.77 | 24.27 | 21.47 |
| 17/07/2026 | 21.41 | -4.48 % | 0 | 22.57 | 22.80 | 20.54 |
| 20/07/2026 | 20.89 | -2.82 % | 0 | 20.19 | 22.11 | 20.09 |
| 21/07/2026 | 19.50 | -6.54 % | 0 | 20.10 | 20.17 | 19.24 |