| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.53 | -4.65 % | 0 | 16.16 | 16.62 | 15.37 |
| 01/09/2026 | 14.36 | -12.84 % | 0 | 17.00 | 17.00 | 14.14 |
| 02/09/2026 | 13.86 | -3.68 % | 0 | 13.60 | 14.95 | 13.60 |
| 03/09/2026 | 13.86 | +1.13 % | 0 | 13.96 | 14.56 | 13.49 |
| 04/09/2026 | 15.82 | +13.13 % | 0 | 15.30 | 16.66 | 14.69 |