| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.24 | -6.49 % | 0 | 20.14 | 20.44 | 18.89 |
| 02/06/2026 | 19.28 | -0.62 % | 0 | 20.05 | 20.18 | 18.97 |
| 03/06/2026 | 17.98 | -6.26 % | 0 | 18.92 | 19.14 | 17.98 |
| 04/06/2026 | 18.64 | +1.61 % | 0 | 18.96 | 19.12 | 18.21 |
| 05/06/2026 | 18.39 | -0.43 % | 0 | 18.33 | 18.99 | 18.04 |