| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.31 | -5.02 % | 0 | 19.16 | 19.62 | 18.37 |
| 01/09/2026 | 17.36 | -10.86 % | 0 | 20.00 | 20.00 | 17.14 |
| 02/09/2026 | 16.91 | -2.76 % | 0 | 16.60 | 17.95 | 16.60 |
| 03/09/2026 | 16.85 | +0.87 % | 0 | 16.96 | 17.56 | 16.52 |
| 04/09/2026 | 18.97 | +11.69 % | 0 | 18.30 | 19.66 | 17.69 |