| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 18.84 | -2.79 % | 0 | 19.97 | 20.10 | 18.57 |
| 17/04/2026 | 22.48 | +19.13 % | 0 | 18.89 | 24.09 | 18.27 |
| 20/04/2026 | 21.53 | -4.59 % | 0 | 20.78 | 21.80 | 20.64 |
| 21/04/2026 | 20.75 | -2.92 % | 0 | 21.42 | 21.48 | 20.64 |
| 22/04/2026 | 19.91 | -4.32 % | 0 | 20.68 | 20.75 | 19.38 |