| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.41 | +2.54 % | 0 | 24.05 | 24.59 | 23.56 |
| 16/07/2026 | 25.54 | +4.82 % | 0 | 25.77 | 26.68 | 24.50 |
| 17/07/2026 | 24.26 | -4.55 % | 0 | 25.57 | 25.64 | 24.18 |
| 20/07/2026 | 23.76 | -2.98 % | 0 | 23.19 | 24.83 | 23.08 |
| 21/07/2026 | 22.60 | -5.3 % | 0 | 22.21 | 23.31 | 22.21 |