| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.34 | -10.86 % | 0 | 8.20 | 8.63 | 7.62 |
| 01/09/2026 | 6.49 | -23.88 % | 0 | 9.01 | 9.01 | 6.43 |
| 02/09/2026 | 6.03 | -7.66 % | 0 | 5.79 | 6.89 | 5.40 |
| 03/09/2026 | 5.96 | +1.02 % | 0 | 6.09 | 6.68 | 5.77 |
| 04/09/2026 | 7.87 | +28.93 % | 0 | 7.33 | 8.64 | 6.78 |