| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.40 | +3.51 % | 0 | 17.09 | 17.84 | 15.89 |
| 16/07/2026 | 18.41 | +6.05 % | 0 | 18.78 | 19.48 | 17.48 |
| 17/07/2026 | 17.55 | -4.67 % | 0 | 18.58 | 18.80 | 16.55 |
| 20/07/2026 | 16.78 | -4.09 % | 0 | 16.22 | 18.36 | 16.12 |
| 21/07/2026 | 15.41 | -8.6 % | 0 | 16.13 | 16.20 | 15.26 |