| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.60 | +4.84 % | 0 | 11.32 | 11.74 | 10.84 |
| 16/07/2026 | 12.66 | +9.57 % | 0 | 12.85 | 13.58 | 12.19 |
| 17/07/2026 | 11.53 | -8.02 % | 0 | 12.69 | 12.74 | 11.49 |
| 20/07/2026 | 10.96 | -5.84 % | 0 | 10.44 | 11.97 | 10.39 |
| 21/07/2026 | 9.72 | -11.92 % | 0 | 9.52 | 10.55 | 9.44 |