| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.77 | -0.85 % | 0 | 17.07 | 17.72 | 15.26 |
| 24/11/2025 | 15.51 | -1.12 % | 0 | 15.86 | 16.89 | 14.96 |
| 25/11/2025 | 15.46 | -1.4 % | 0 | 15.60 | 16.14 | 15.20 |
| 26/11/2025 | 15.00 | -3.13 % | 0 | 15.26 | 15.57 | 14.81 |
| 27/11/2025 | 15.42 | +2.73 % | 0 | 14.92 | 15.48 | 14.92 |