| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.79 | +7.44 % | 0 | 13.96 | 14.78 | 13.61 |
| 01/09/2026 | 15.86 | +15.77 % | 0 | 13.09 | 15.98 | 13.09 |
| 02/09/2026 | 16.29 | +3.46 % | 0 | 16.52 | 16.52 | 15.21 |
| 03/09/2026 | 16.24 | -1.07 % | 0 | 16.14 | 16.65 | 15.55 |
| 04/09/2026 | 14.26 | -11.51 % | 0 | 14.79 | 15.40 | 13.44 |