| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.25 | -1.79 % | 0 | 12.54 | 13.22 | 10.88 |
| 24/11/2025 | 11.08 | -1.64 % | 0 | 11.43 | 11.78 | 10.82 |
| 25/11/2025 | 11.05 | -1.69 % | 0 | 11.18 | 11.76 | 10.91 |
| 26/11/2025 | 10.71 | -3.25 % | 0 | 10.88 | 11.14 | 10.46 |
| 27/11/2025 | 10.78 | +1.41 % | 0 | 10.57 | 11.09 | 10.57 |