| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.37 | -1.99 % | 0 | 11.51 | 11.54 | 7.03 |
| 24/11/2025 | 7.23 | -2.1 % | 0 | 11.06 | 11.06 | 7.10 |
| 25/11/2025 | 7.22 | -1.63 % | 0 | 10.95 | 11.12 | 7.10 |
| 26/11/2025 | 6.93 | -3.95 % | 0 | 10.85 | 10.85 | 6.80 |
| 27/11/2025 | 7.01 | +2.26 % | 0 | 10.73 | 10.81 | 6.80 |