| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.86 | +6.05 % | 0 | 18.93 | 19.75 | 18.57 |
| 01/09/2026 | 20.85 | +11.95 % | 0 | 18.07 | 20.96 | 18.07 |
| 02/09/2026 | 21.26 | +2.73 % | 0 | 21.50 | 21.50 | 20.18 |
| 03/09/2026 | 21.22 | -0.73 % | 0 | 21.12 | 21.64 | 20.53 |
| 04/09/2026 | 19.25 | -8.7 % | 0 | 19.77 | 20.39 | 18.45 |