| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.07 | -3.43 % | 0 | 14.39 | 14.95 | 13.96 |
| 16/07/2026 | 12.98 | -7.59 % | 0 | 12.70 | 13.98 | 11.12 |
| 17/07/2026 | 14.06 | +7.45 % | 0 | 12.96 | 14.18 | 12.90 |
| 20/07/2026 | 14.45 | +3.58 % | 0 | 15.19 | 15.41 | 13.59 |
| 21/07/2026 | 15.91 | +9.35 % | 0 | 16.09 | 16.19 | 15.16 |