| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.64 | +5.28 % | 0 | 16.94 | 17.76 | 16.58 |
| 01/09/2026 | 18.77 | +12.77 % | 0 | 16.08 | 18.97 | 16.08 |
| 02/09/2026 | 19.22 | +2.73 % | 0 | 19.51 | 19.51 | 18.17 |
| 03/09/2026 | 19.26 | -0.62 % | 0 | 19.13 | 19.64 | 18.54 |
| 04/09/2026 | 17.14 | -10.24 % | 0 | 17.78 | 18.39 | 16.41 |