| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.05 | +6.86 % | 0 | 4.89 | 4.91 | 3.69 |
| 03/10/2025 | 3.95 | -1.99 % | 0 | 5.01 | 5.01 | 3.85 |
| 06/10/2025 | 3.82 | -3.29 % | 0 | 4.96 | 4.96 | 3.64 |
| 07/10/2025 | 4.09 | +6.38 % | 0 | 4.86 | 4.86 | 3.62 |
| 08/10/2025 | 3.98 | -0.87 % | 0 | 4.88 | 4.89 | 3.87 |