| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.00 | +4.69 % | 0 | 27.91 | 28.72 | 27.51 |
| 01/09/2026 | 29.63 | +7.38 % | 0 | 27.06 | 29.95 | 27.06 |
| 02/09/2026 | 30.18 | +1.7 % | 0 | 30.48 | 30.48 | 29.12 |
| 03/09/2026 | 30.09 | -0.89 % | 0 | 30.10 | 30.63 | 29.51 |
| 04/09/2026 | 28.23 | -6.14 % | 0 | 28.75 | 29.37 | 27.43 |