| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.29 | -7.12 % | 0 | 5.75 | 5.95 | 5.24 |
| 03/10/2025 | 5.24 | -0.38 % | 0 | 5.29 | 5.45 | 5.10 |
| 06/10/2025 | 5.43 | +3.04 % | 0 | 5.31 | 5.56 | 4.88 |
| 07/10/2025 | 5.06 | -6.81 % | 0 | 5.62 | 5.73 | 4.89 |
| 08/10/2025 | 5.25 | +2.64 % | 0 | 5.31 | 5.39 | 4.98 |