| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.72 | +5.2 % | 0 | 27.72 | 29.08 | 27.48 |
| 02/06/2026 | 28.67 | +0.7 % | 0 | 27.79 | 28.92 | 27.70 |
| 03/06/2026 | 29.95 | +4.21 % | 0 | 28.59 | 30.04 | 28.59 |
| 04/06/2026 | 29.38 | -0.98 % | 0 | 28.83 | 29.75 | 28.80 |
| 05/06/2026 | 29.48 | +0. % | 0 | 28.09 | 29.99 | 28.09 |