| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.84 | -2.54 % | 0 | 23.24 | 24.50 | 22.51 |
| 16/07/2026 | 21.81 | -4.66 % | 0 | 21.59 | 22.80 | 20.87 |
| 17/07/2026 | 22.92 | +4.9 % | 0 | 21.79 | 23.58 | 21.47 |
| 20/07/2026 | 23.44 | +2.85 % | 0 | 24.07 | 24.29 | 21.95 |
| 21/07/2026 | 24.88 | +6.37 % | 0 | 24.15 | 25.08 | 24.15 |