| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.91 | +2.83 % | 0 | 7.83 | 9.59 | 7.29 |
| 24/11/2025 | 8.97 | -0.11 % | 0 | 8.69 | 9.26 | 8.34 |
| 25/11/2025 | 9.09 | +2.66 % | 0 | 8.83 | 9.23 | 8.42 |
| 26/11/2025 | 9.44 | +3.8 % | 0 | 9.15 | 9.62 | 8.95 |
| 27/11/2025 | 9.07 | -4.12 % | 0 | 9.46 | 9.46 | 8.99 |