| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.13 | +4.82 % | 0 | 29.90 | 30.72 | 29.38 |
| 01/09/2026 | 31.72 | +7.18 % | 0 | 30.72 | 31.94 | 30.29 |
| 02/09/2026 | 32.18 | +1.59 % | 0 | 32.47 | 32.47 | 31.12 |
| 03/09/2026 | 32.20 | -0.48 % | 0 | 32.09 | 32.62 | 31.50 |
| 04/09/2026 | 30.23 | -5.75 % | 0 | 30.75 | 31.37 | 29.38 |