| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.90 | -2.05 % | 0 | 25.22 | 26.48 | 24.49 |
| 16/07/2026 | 23.79 | -4.32 % | 0 | 23.57 | 24.79 | 22.07 |
| 17/07/2026 | 25.00 | +4.89 % | 0 | 23.77 | 25.56 | 23.46 |
| 20/07/2026 | 25.39 | +2.46 % | 0 | 26.06 | 26.28 | 24.16 |
| 21/07/2026 | 26.86 | +5.87 % | 0 | 26.14 | 27.06 | 26.14 |