| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.71 | +4.81 % | 0 | 29.72 | 31.07 | 29.45 |
| 02/06/2026 | 30.59 | +0.39 % | 0 | 29.78 | 30.91 | 29.69 |
| 03/06/2026 | 31.94 | +3.9 % | 0 | 30.59 | 32.02 | 30.59 |
| 04/06/2026 | 31.28 | -1.2 % | 0 | 30.83 | 31.74 | 30.80 |
| 05/06/2026 | 31.49 | +0.03 % | 0 | 30.08 | 31.98 | 30.08 |