| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.73 | +3.72 % | 0 | 9.43 | 11.21 | 8.80 |
| 24/11/2025 | 10.68 | +0.14 % | 0 | 10.34 | 11.38 | 9.49 |
| 25/11/2025 | 10.79 | +2.47 % | 0 | 10.51 | 10.99 | 10.10 |
| 26/11/2025 | 11.18 | +3.71 % | 0 | 10.85 | 11.33 | 10.64 |
| 27/11/2025 | 10.78 | -3.71 % | 0 | 11.19 | 11.19 | 10.71 |