| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.72 | +4.55 % | 0 | 31.71 | 33.06 | 31.47 |
| 02/06/2026 | 32.64 | +0.52 % | 0 | 31.78 | 32.91 | 31.69 |
| 03/06/2026 | 33.87 | +3.45 % | 0 | 32.59 | 34.02 | 32.59 |
| 04/06/2026 | 33.26 | -1.19 % | 0 | 32.82 | 33.73 | 32.79 |
| 05/06/2026 | 33.49 | +0.06 % | 0 | 32.08 | 33.97 | 32.08 |