| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.78 | +3.38 % | 0 | 31.90 | 32.72 | 31.37 |
| 01/09/2026 | 33.70 | +6.66 % | 0 | 32.72 | 33.99 | 32.29 |
| 02/09/2026 | 34.20 | +1.59 % | 0 | 34.44 | 34.47 | 33.09 |
| 03/09/2026 | 34.20 | -0.45 % | 0 | 34.09 | 34.72 | 33.49 |
| 04/09/2026 | 32.21 | -5.47 % | 0 | 33.06 | 33.50 | 31.15 |